Synthetix

SNX · 美元计价

$0.2006

≈ ￥1.324

0.75% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1991

24H 成交量

$26.31万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OSMOOsmosis	$0.0511	$0.0534	$0.05	$55.09万	$3,906.52万	-2.85%
48	MSTRBStrategy (bStocks Tokenized St	$141.5	$147.36	$138.86	$1,080.65万	$5,264.04万	0.59%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
102	PYTHPyth Network	$0.07522	$0.07589	$0.06925	$310.37万	$5.80亿	5.10%
159	DUSKDUSK	$0.0947	$0.1125	$0.0924	$150.81万	$6,716.65万	-14.61%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.99万	$1,861.89万	0.77%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$351.04万	$6.83亿	1.47%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
567	ASMLBASMLB	$1657.02	$1,673.30	$1,615.55	$17.02万	—	0.02%
648	RPLRocket Pool	$1.504	$1.53	$1.44	$9.10万	$3,465.15万	1.83%
649	BOTBBOTB	$23.23	$24.07	$23.02	$9.05万	—	-3.13%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
283	ACEFusionist	$0.144	$0.1504	$0.1411	$61.11万	$1,670.15万	-0.48%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$693.07万	$2,490.28万	-5.61%
51	INTCBIntel (bStocks Tokenized Stock	$92.84	$96.23	$91.18	$961.29万	$5,820.41万	-2.29%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
674	SKUUBSKUUB	$20.75	$21.52	$19.18	$6.08万	—	8.19%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%