Vaulta

A · 美元计价

$0.0895

≈ ￥0.5907

-1.54% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.0925

24H 最低

$0.0875

今日开盘

$0.0909

24H 成交量

$32.37万

流通市值

$1.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.00万	$3,829.12万	-1.54%
49	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$139.06	$1,085.92万	$5,254.62万	0.14%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06824	$0.07624	$0.06805	$548.07万	$5.77亿	-5.34%
139	DUSKDUSK	$0.1026	$0.1125	$0.0924	$200.02万	$5,925.53万	-5.09%
235	BABABAlibaba (bStocks Tokenized Sto	$99.04	$101.10	$98.21	$80.70万	$907.33万	-1.42%
344	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.94万	$1,853.23万	0.15%
91	ETHFIEther.fi	$0.6553	$0.6909	$0.6425	$421.46万	$6.78亿	-1.09%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
563	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.59%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.65万	$3,506.44万	0.07%
643	BOTBBOTB	$23.96	$24.07	$23.02	$10.18万	—	1.18%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	ACEFusionist	$0.1426	$0.1504	$0.1411	$73.72万	$1,662.12万	-2.40%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$529.24万	$2,367.90万	-6.37%
51	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$90.92	$1,075.47万	$5,544.34万	-3.82%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.28%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%