比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	OSMOOsmosis	$0.0512	$0.0531	$0.05	$46.97万	$3,829.12万	-2.10%
50	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$139.06	$1,084.63万	$5,254.62万	-0.29%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.06844	$0.07624	$0.06805	$550.86万	$5.77亿	-5.65%
138	DUSKDUSK	$0.1017	$0.1125	$0.0924	$203.76万	$5,925.53万	-6.78%
237	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$80.13万	$907.33万	-1.37%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.59万	$1,853.23万	0.00%
90	ETHFIEther.fi	$0.6611	$0.6909	$0.6425	$421.40万	$6.78亿	-0.84%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
552	ASMLBASMLB	$1676.23	$1,691.22	$1,615.55	$19.49万	—	0.72%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.13%
642	BOTBBOTB	$24.18	$24.18	$23.02	$10.22万	—	1.51%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
269	ACEFusionist	$0.1429	$0.1504	$0.1411	$70.82万	$1,662.12万	-2.86%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$516.97万	$2,367.90万	-8.59%
51	INTCBIntel (bStocks Tokenized Stock	$91.67	$96.23	$90.92	$1,073.73万	$5,544.34万	-3.77%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
684	SKUUBSKUUB	$20.43	$21.52	$19.57	$3.80万	—	-2.95%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%