SuperRare

RARE · 美元计价

$0.01152

≈ ￥0.076032

-8.13% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.01263

24H 最低

$0.01126

今日开盘

$0.01254

24H 成交量

$39.76万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%
51	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$135.53	$1,392.53万	$5,254.62万	-5.32%
285	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
281	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$98.00	$80.47万	$907.33万	-2.11%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
86	ETHFIEther.fi	$0.618	$0.6909	$0.6012	$592.40万	$6.78亿	-9.30%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
572	ASMLBASMLB	$1639.18	$1,691.22	$1,615.55	$20.81万	—	-0.40%
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	ACEFusionist	$0.1353	$0.148	$0.1307	$99.82万	$1,662.12万	-8.08%
94	BLURBlur	$0.00771	$0.00903	$0.0074	$495.49万	$2,367.90万	-7.55%
40	INTCBIntel (bStocks Tokenized Stock	$71.31	$93.92	$71.02	$2,096.23万	$5,544.34万	-23.59%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
684	SKUUBSKUUB	$18.35	$21.52	$18.35	$4.29万	—	-7.88%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%