Bancor Network

BNT · 美元计价

$0.2952

≈ ￥1.9483

-0.84% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2977

24H 成交量

$12.90万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	OSMOOsmosis	$0.0513	$0.0534	$0.05	$52.81万	$3,906.52万	-2.47%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
89	PYTHPyth Network	$0.07264	$0.07624	$0.06925	$389.31万	$5.80亿	1.84%
157	DUSKDUSK	$0.0941	$0.1125	$0.0924	$157.38万	$6,716.65万	-15.00%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.95万	$1,861.89万	0.31%
94	ETHFIEther.fi	$0.6648	$0.6885	$0.6425	$348.15万	$6.83亿	2.47%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
646	RPLRocket Pool	$1.504	$1.53	$1.44	$9.18万	$3,465.15万	1.90%
647	BOTBBOTB	$23.44	$24.07	$23.02	$9.15万	—	-2.17%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
284	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.01万	$1,670.15万	0.28%
63	BLURBlur	$0.00815	$0.00905	$0.00788	$672.76万	$2,490.28万	-5.01%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%