SideShift

XAI · 美元计价

$0.00774

≈ ￥0.051084

1.04% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00766

24H 成交量

$11.85万

流通市值

$1,659.36万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	OSMOOsmosis	$0.0514	$0.0531	$0.05	$49.00万	$3,906.52万	-2.47%
45	MSTRBStrategy (bStocks Tokenized St	$141.21	$147.36	$138.86	$1,117.31万	$5,264.04万	0.66%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
86	PYTHPyth Network	$0.07148	$0.07624	$0.06925	$437.43万	$5.80亿	-0.06%
157	DUSKDUSK	$0.0947	$0.1125	$0.0924	$160.41万	$6,716.65万	-13.52%
230	BABABAlibaba (bStocks Tokenized Sto	$100.17	$101.10	$98.21	$80.43万	$897.56万	-0.09%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.91万	$1,861.89万	0.62%
96	ETHFIEther.fi	$0.6719	$0.6885	$0.6425	$354.91万	$6.83亿	3.34%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
565	ASMLBASMLB	$1675.45	$1,678.33	$1,615.55	$17.49万	—	1.49%
648	RPLRocket Pool	$1.516	$1.53	$1.44	$9.33万	$3,465.15万	2.85%
647	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.72%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
277	ACEFusionist	$0.1446	$0.1504	$0.1411	$63.94万	$1,670.15万	0.14%
65	BLURBlur	$0.00815	$0.00905	$0.00788	$662.73万	$2,490.28万	-2.63%
53	INTCBIntel (bStocks Tokenized Stock	$92.35	$96.23	$91.18	$915.08万	$5,820.41万	-1.24%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
681	SKUUBSKUUB	$20.88	$21.52	$19.57	$4.87万	—	2.96%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%