IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.54万	$3,829.12万	-1.35%
49	MSTRBStrategy (bStocks Tokenized St	$141.55	$147.36	$139.06	$1,096.14万	$5,254.62万	0.62%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06855	$0.07624	$0.06805	$544.70万	$5.77亿	-4.59%
140	DUSKDUSK	$0.1015	$0.1125	$0.0924	$194.63万	$5,925.53万	-5.67%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.77万	$907.33万	-1.52%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$422.68万	$6.78亿	-0.83%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.36万	—	0.18%
647	RPLRocket Pool	$1.507	$1.54	$1.44	$9.42万	$3,506.44万	0.87%
643	BOTBBOTB	$23.93	$24.07	$23.02	$10.09万	—	1.10%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	ACEFusionist	$0.1434	$0.1504	$0.1411	$74.11万	$1,662.12万	-1.65%
80	BLURBlur	$0.00803	$0.00905	$0.00788	$537.56万	$2,367.90万	-5.97%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
684	SKUUBSKUUB	$20.03	$21.52	$19.57	$3.83万	—	-5.34%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%