WAX

WAXP · 美元计价

$0.00428

≈ ￥0.028248

-6.14% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00456

24H 成交量

$27.37万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.43万	$3,829.12万	-8.68%
34	MSTRBStrategy (bStocks Tokenized St	$132.78	$144.91	$131.88	$2,874.66万	$5,254.62万	-5.96%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.53万	$5.77亿	-12.73%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.18万	$5,925.53万	-3.93%
332	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.86万	$907.33万	0.25%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
88	ETHFIEther.fi	$0.6077	$0.6909	$0.5658	$728.15万	$6.78亿	-6.47%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.90%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
644	BOTBBOTB	$23.39	$24.40	$22.91	$14.15万	—	1.04%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
218	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.94万	$1,662.12万	-8.25%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%
23	INTCBIntel (bStocks Tokenized Stock	$68.73	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.10%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$17.63	$21.20	$17.11	$4.60万	—	-12.94%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%