Somnia

SOMI · 美元计价

$0.1926

≈ ￥1.2712

2.18% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.201

24H 最低

$0.1806

今日开盘

$0.1885

24H 成交量

$37.87万

流通市值

$2,937.55万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	OSMOOsmosis	$0.05	$0.054	$0.0469	$66.10万	$3,569.00万	5.26%
31	MSTRBStrategy (bStocks Tokenized St	$134.07	$134.64	$124.66	$1,789.36万	$4,859.50万	1.30%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
83	PYTHPyth Network	$0.06381	$0.06651	$0.05966	$348.86万	$4.80亿	5.47%
286	DUSKDUSK	$0.0863	$0.0931	$0.0861	$54.87万	$5,473.49万	-6.20%
299	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$52.14万	$901.75万	-0.30%
522	YBYield Basis	$0.0643	$0.0648	$0.0612	$20.26万	$1,739.25万	4.38%
130	ETHFIEther.fi	$0.6171	$0.6332	$0.5843	$175.05万	$6.00亿	1.73%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
561	ASMLBASMLB	$1573.36	$1,609.80	$1,537.78	$16.77万	—	-1.01%
655	RPLRocket Pool	$1.474	$1.49	$1.44	$7.28万	$3,348.66万	0.82%
599	BOTBBOTB	$20.9	$23.37	$20.00	$12.44万	—	-10.42%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
176	ACEFusionist	$0.1371	$0.1487	$0.1291	$106.50万	$1,480.25万	5.14%
63	BLURBlur	$0.00825	$0.0109	$0.00807	$590.66万	$2,453.85万	-2.02%
27	INTCBIntel (bStocks Tokenized Stock	$64.67	$69.82	$63.29	$1,963.16万	$3,917.27万	-6.03%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
687	SKUUBSKUUB	$17.37	$18.34	$16.37	$2.65万	—	-0.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%