OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-1.65% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.122

24H 最低

$0.1171

今日开盘

$0.1212

24H 成交量

$25.41万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OSMOOsmosis	$0.0511	$0.0529	$0.05	$44.37万	$3,829.12万	-3.40%
51	MSTRBStrategy (bStocks Tokenized St	$141.54	$147.36	$139.06	$1,060.67万	$5,254.62万	-2.47%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.06921	$0.07624	$0.06805	$553.16万	$5.77亿	-5.88%
139	DUSKDUSK	$0.1018	$0.1125	$0.0924	$204.98万	$5,925.53万	-7.12%
243	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$77.38万	$907.33万	-1.46%
346	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.54万	$1,853.23万	-0.92%
91	ETHFIEther.fi	$0.6634	$0.6909	$0.6425	$412.52万	$6.78亿	-1.35%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
560	ASMLBASMLB	$1676.78	$1,691.22	$1,615.55	$18.65万	—	0.84%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.86%
641	BOTBBOTB	$24.4	$24.40	$23.02	$10.18万	—	1.41%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$69.71万	$1,662.12万	-4.03%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$509.79万	$2,367.90万	-7.12%
50	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$90.92	$1,079.96万	$5,544.34万	-3.46%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-3.25%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%