Flux

FLUX · 美元计价

$0.0587

≈ ￥0.38742

-13.93% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.0687

24H 最低

$0.0579

今日开盘

$0.0682

24H 成交量

$40.05万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	OSMOOsmosis	$0.045	$0.0525	$0.0438	$72.52万	$3,829.12万	-13.79%
46	MSTRBStrategy (bStocks Tokenized St	$133.98	$144.91	$132.36	$1,790.18万	$5,254.62万	-6.80%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
71	PYTHPyth Network	$0.05926	$0.07624	$0.05878	$917.85万	$5.77亿	-19.84%
148	DUSKDUSK	$0.0916	$0.1095	$0.0903	$246.44万	$5,925.53万	-16.27%
293	BABABAlibaba (bStocks Tokenized Sto	$97.79	$100.73	$97.70	$81.88万	$907.33万	-2.52%
350	YBYield Basis	$0.0577	$0.0671	$0.0554	$67.79万	$1,853.23万	-12.58%
86	ETHFIEther.fi	$0.586	$0.6909	$0.5754	$681.44万	$6.78亿	-14.55%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
592	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.81万	—	-0.75%
616	RPLRocket Pool	$1.375	$1.54	$1.36	$18.01万	$3,506.44万	-8.76%
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
189	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	ACEFusionist	$0.1276	$0.148	$0.1247	$126.50万	$1,662.12万	-13.37%
103	BLURBlur	$0.00746	$0.00903	$0.00728	$476.99万	$2,367.90万	-10.87%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.91	$70.32	$2,513.91万	$5,544.34万	-23.83%
504	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.06	$21.52	$17.94	$4.45万	—	-14.33%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%