HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OSMOOsmosis	$0.047	$0.0529	$0.0469	$57.56万	$3,829.12万	-10.13%
50	MSTRBStrategy (bStocks Tokenized St	$136.27	$144.91	$135.53	$1,409.34万	$5,254.62万	-5.58%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06401	$0.07624	$0.06321	$698.72万	$5.77亿	-13.76%
145	DUSKDUSK	$0.094	$0.1114	$0.0924	$235.51万	$5,925.53万	-14.31%
283	BABABAlibaba (bStocks Tokenized Sto	$97.94	$100.73	$97.76	$80.82万	$907.33万	-2.22%
345	YBYield Basis	$0.0596	$0.0671	$0.0575	$59.93万	$1,853.23万	-10.38%
86	ETHFIEther.fi	$0.6157	$0.6909	$0.6012	$591.96万	$6.78亿	-10.09%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
573	ASMLBASMLB	$1638.84	$1,691.22	$1,615.55	$20.82万	—	-0.61%
642	RPLRocket Pool	$1.403	$1.54	$1.40	$12.55万	$3,506.44万	-7.15%
654	BOTBBOTB	$23.08	$24.40	$22.91	$10.67万	—	-1.95%
465	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	ACEFusionist	$0.1352	$0.148	$0.1307	$99.92万	$1,662.12万	-8.28%
94	BLURBlur	$0.00772	$0.00903	$0.0074	$490.68万	$2,367.90万	-7.32%
39	INTCBIntel (bStocks Tokenized Stock	$70.66	$93.92	$70.63	$2,125.29万	$5,544.34万	-24.54%
481	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.43	$21.52	$18.26	$4.36万	—	-8.17%
468	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%