HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	OSMOOsmosis	$0.045	$0.0525	$0.0438	$77.05万	$3,829.12万	-13.46%
44	MSTRBStrategy (bStocks Tokenized St	$133.02	$144.91	$132.36	$1,923.87万	$5,254.62万	-6.57%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,096.47万	$5.77亿	-17.56%
150	DUSKDUSK	$0.0922	$0.1084	$0.0903	$247.09万	$5,925.53万	-14.71%
293	BABABAlibaba (bStocks Tokenized Sto	$97.28	$100.73	$97.26	$83.53万	$907.33万	-3.26%
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
87	ETHFIEther.fi	$0.5905	$0.6909	$0.5754	$688.31万	$6.78亿	-12.88%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
596	ASMLBASMLB	$1612.55	$1,691.22	$1,612.43	$20.65万	—	-1.60%
612	RPLRocket Pool	$1.391	$1.54	$1.36	$18.64万	$3,506.44万	-6.71%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.91万	—	-1.36%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
229	ACEFusionist	$0.1291	$0.148	$0.1247	$128.80万	$1,662.12万	-12.06%
107	BLURBlur	$0.00744	$0.00903	$0.00728	$472.20万	$2,367.90万	-11.43%
34	INTCBIntel (bStocks Tokenized Stock	$70.64	$93.54	$70.32	$2,584.22万	$5,544.34万	-24.12%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
682	SKUUBSKUUB	$17.21	$21.20	$17.21	$4.52万	—	-16.66%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%