Chromia

CHR · 美元计价

$0.01545

≈ ￥0.10197

-13.40% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.01806

24H 最低

$0.0153

今日开盘

$0.01784

24H 成交量

$31.64万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	OSMOOsmosis	$0.045	$0.0525	$0.0446	$68.48万	$3,829.12万	-13.79%
46	MSTRBStrategy (bStocks Tokenized St	$133.14	$144.91	$133.00	$1,735.80万	$5,254.62万	-7.47%
288	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06154	$0.07624	$0.06063	$770.69万	$5.77亿	-16.49%
148	DUSKDUSK	$0.0918	$0.11	$0.0905	$242.86万	$5,925.53万	-16.47%
284	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.70万	$907.33万	-2.08%
354	YBYield Basis	$0.0581	$0.0671	$0.057	$63.44万	$1,853.23万	-12.24%
86	ETHFIEther.fi	$0.5925	$0.6909	$0.5888	$654.73万	$6.78亿	-13.38%
512	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
585	ASMLBASMLB	$1633.06	$1,691.22	$1,615.55	$20.62万	—	-0.71%
617	RPLRocket Pool	$1.384	$1.54	$1.37	$17.22万	$3,506.44万	-8.34%
652	BOTBBOTB	$23.03	$24.40	$22.91	$11.15万	—	-2.99%
481	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	ACEFusionist	$0.129	$0.148	$0.1254	$110.92万	$1,662.12万	-12.31%
98	BLURBlur	$0.00748	$0.00903	$0.00733	$476.15万	$2,367.90万	-12.00%
34	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.92	$70.32	$2,459.16万	$5,544.34万	-23.46%
497	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
682	SKUUBSKUUB	$18.18	$21.52	$17.94	$4.55万	—	-12.85%
483	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%