本体

ONT · 美元计价

$0.04974

≈ ￥0.328284

1.72% ($0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.05033

24H 最低

$0.04805

今日开盘

$0.0489

24H 成交量

$18.15万

流通市值

$4,992.83万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.27万	$3,829.12万	0.00%
50	MSTRBStrategy (bStocks Tokenized St	$142.14	$147.36	$139.06	$1,100.00万	$5,254.62万	1.73%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.07107	$0.07624	$0.06925	$520.63万	$5.77亿	0.52%
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$189.59万	$5,925.53万	-8.07%
236	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$82.68万	$907.33万	-0.87%
343	YBYield Basis	$0.0667	$0.0673	$0.0633	$49.00万	$1,853.23万	3.57%
88	ETHFIEther.fi	$0.667	$0.6909	$0.6425	$426.36万	$6.78亿	1.91%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
578	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
647	RPLRocket Pool	$1.515	$1.54	$1.44	$9.63万	$3,506.44万	2.64%
643	BOTBBOTB	$23.85	$24.07	$23.02	$10.04万	—	0.97%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	ACEFusionist	$0.1443	$0.1504	$0.1411	$73.34万	$1,662.12万	-0.28%
76	BLURBlur	$0.0081	$0.00905	$0.00788	$567.50万	$2,367.90万	-6.25%
52	INTCBIntel (bStocks Tokenized Stock	$91.85	$96.23	$91.18	$1,078.28万	$5,544.34万	-2.45%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
681	SKUUBSKUUB	$20.35	$21.52	$19.57	$4.31万	—	-3.92%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%