ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OSMOOsmosis	$0.0478	$0.0529	$0.0475	$51.95万	$3,829.12万	-8.78%
50	MSTRBStrategy (bStocks Tokenized St	$136.16	$144.91	$135.53	$1,366.81万	$5,254.62万	-5.32%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06386	$0.07624	$0.06321	$681.26万	$5.77亿	-13.38%
143	DUSKDUSK	$0.0946	$0.1114	$0.0924	$232.89万	$5,925.53万	-14.70%
286	BABABAlibaba (bStocks Tokenized Sto	$98.17	$100.73	$98.12	$79.07万	$907.33万	-1.92%
342	YBYield Basis	$0.0586	$0.0673	$0.0575	$59.55万	$1,853.23万	-12.67%
87	ETHFIEther.fi	$0.619	$0.6909	$0.6012	$584.98万	$6.78亿	-8.77%
502	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
572	ASMLBASMLB	$1640.65	$1,691.22	$1,615.55	$20.54万	—	-0.30%
642	RPLRocket Pool	$1.414	$1.54	$1.40	$12.34万	$3,506.44万	-6.61%
655	BOTBBOTB	$22.99	$24.40	$22.91	$10.52万	—	-2.00%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	ACEFusionist	$0.1352	$0.148	$0.1307	$99.06万	$1,662.12万	-8.46%
92	BLURBlur	$0.00765	$0.00903	$0.0074	$502.89万	$2,367.90万	-10.74%
39	INTCBIntel (bStocks Tokenized Stock	$72.53	$93.92	$71.35	$2,002.78万	$5,544.34万	-22.45%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
684	SKUUBSKUUB	$18.52	$21.52	$18.41	$4.26万	—	-6.37%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%