VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OSMOOsmosis	$0.0509	$0.0529	$0.05	$44.67万	$3,829.12万	-3.23%
51	MSTRBStrategy (bStocks Tokenized St	$141.92	$147.36	$139.06	$1,067.15万	$5,254.62万	-1.30%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.06898	$0.07624	$0.06805	$553.03万	$5.77亿	-5.25%
139	DUSKDUSK	$0.102	$0.1125	$0.0924	$204.05万	$5,925.53万	-6.76%
242	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$77.56万	$907.33万	-1.31%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.48万	$1,853.23万	-0.15%
90	ETHFIEther.fi	$0.6618	$0.6909	$0.6425	$414.72万	$6.78亿	-1.14%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
552	ASMLBASMLB	$1674.75	$1,691.22	$1,615.55	$19.54万	—	0.88%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.40%
641	BOTBBOTB	$24.21	$24.21	$23.02	$10.22万	—	1.89%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$70.41万	$1,662.12万	-3.38%
80	BLURBlur	$0.00808	$0.00905	$0.00788	$513.40万	$2,367.90万	-8.80%
50	INTCBIntel (bStocks Tokenized Stock	$92.19	$96.23	$90.92	$1,082.55万	$5,544.34万	-3.28%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-2.79%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%