Sui

SUI · 美元计价

$0.9338

≈ ￥6.1631

1.63% ($0.02)

更新于 2026-10-29 22:30:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9188

24H 成交量

$3,743.46万

流通市值

$38.93亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	OSMOOsmosis	$0.0509	$0.0534	$0.05	$50.09万	$3,906.52万	-2.49%
46	MSTRBStrategy (bStocks Tokenized St	$140.44	$147.36	$138.86	$1,081.44万	$5,264.04万	0.08%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
89	PYTHPyth Network	$0.07376	$0.07624	$0.06925	$405.78万	$5.80亿	3.74%
157	DUSKDUSK	$0.0941	$0.1125	$0.0924	$159.65万	$6,716.65万	-13.75%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.22万	$897.56万	-0.58%
323	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.38万	$1,861.89万	0.15%
96	ETHFIEther.fi	$0.6674	$0.6885	$0.6425	$347.04万	$6.83亿	3.23%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
565	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.01万	—	0.78%
648	RPLRocket Pool	$1.506	$1.53	$1.44	$9.21万	$3,465.15万	2.52%
645	BOTBBOTB	$23.46	$24.07	$23.02	$9.37万	—	-1.26%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
284	ACEFusionist	$0.144	$0.1504	$0.1411	$61.76万	$1,670.15万	0.28%
63	BLURBlur	$0.00813	$0.00905	$0.00788	$667.20万	$2,490.28万	-4.01%
53	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$911.88万	$5,820.41万	-0.91%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
682	SKUUBSKUUB	$20.79	$21.52	$19.57	$4.88万	—	2.41%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%