Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	OSMOOsmosis	$0.0458	$0.0526	$0.045	$66.09万	$3,829.12万	-12.60%
46	MSTRBStrategy (bStocks Tokenized St	$133.96	$144.91	$133.67	$1,691.25万	$5,254.62万	-6.90%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06314	$0.07624	$0.0627	$726.74万	$5.77亿	-14.13%
146	DUSKDUSK	$0.0915	$0.1105	$0.091	$239.77万	$5,925.53万	-17.04%
282	BABABAlibaba (bStocks Tokenized Sto	$98.23	$100.73	$97.76	$81.65万	$907.33万	-1.94%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
88	ETHFIEther.fi	$0.6028	$0.6909	$0.6012	$609.52万	$6.78亿	-11.88%
508	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
628	RPLRocket Pool	$1.406	$1.54	$1.39	$15.83万	$3,506.44万	-6.95%
653	BOTBBOTB	$23.13	$24.40	$22.91	$10.83万	—	-2.20%
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
249	ACEFusionist	$0.1325	$0.148	$0.1307	$100.94万	$1,662.12万	-9.99%
97	BLURBlur	$0.00763	$0.00903	$0.0074	$476.01万	$2,367.90万	-8.40%
35	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$70.32	$2,374.17万	$5,544.34万	-23.32%
489	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.38	$21.52	$18.26	$4.34万	—	-9.46%
475	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%