Shiba Inu

SHIB · 美元计价

$0.00000472

≈ ￥0.00003115

-4.07% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.0000051

24H 最低

$0.00000446

今日开盘

$0.00000492

24H 成交量

$795.61万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$86.51万	$3,829.12万	-8.33%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,691.94万	$5,254.62万	-3.30%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
65	PYTHPyth Network	$0.06236	$0.07624	$0.05843	$1,190.02万	$5.77亿	-12.10%
177	DUSKDUSK	$0.0896	$0.1034	$0.089	$209.29万	$5,925.53万	-5.39%
323	BABABAlibaba (bStocks Tokenized Sto	$99.54	$100.50	$97.11	$77.82万	$907.33万	0.68%
382	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.62万	$1,853.23万	-7.06%
90	ETHFIEther.fi	$0.6131	$0.6909	$0.5658	$718.09万	$6.78亿	-8.22%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
587	ASMLBASMLB	$1614.24	$1,691.22	$1,598.71	$21.70万	—	-1.28%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
218	ACEFusionist	$0.1342	$0.1478	$0.1247	$155.45万	$1,662.12万	-8.58%
129	BLURBlur	$0.00785	$0.00893	$0.00728	$366.41万	$2,367.90万	-6.99%
30	INTCBIntel (bStocks Tokenized Stock	$71.2	$93.54	$69.67	$3,644.05万	$5,544.34万	-23.47%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.23	$21.20	$17.11	$4.51万	—	-12.48%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%