Raydium

RAY · 美元计价

$1.6112

≈ ￥10.6339

-11.29% (-$0.21)

更新于 2026-10-30 05:40:02

24H 最高

$1.84

24H 最低

$1.56

今日开盘

$1.8162

24H 成交量

$607.45万

流通市值

$4.70亿

24H 涨跌额

(-$0.21)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
52	MSTRBStrategy (bStocks Tokenized St	$138.4	$144.95	$136.15	$1,303.50万	$5,254.62万	-4.03%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
281	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.73万	$907.33万	-1.60%
342	YBYield Basis	$0.0615	$0.0673	$0.0603	$57.30万	$1,853.23万	-7.66%
88	ETHFIEther.fi	$0.6295	$0.6909	$0.6012	$543.03万	$6.78亿	-7.22%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
558	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.16%
642	RPLRocket Pool	$1.442	$1.54	$1.40	$11.94万	$3,506.44万	-5.38%
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
457	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	ACEFusionist	$0.1364	$0.1492	$0.1307	$96.26万	$1,662.12万	-8.09%
90	BLURBlur	$0.00765	$0.00903	$0.0074	$508.41万	$2,367.90万	-11.05%
40	INTCBIntel (bStocks Tokenized Stock	$72.94	$94.18	$71.35	$1,870.16万	$5,544.34万	-21.92%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.26万	—	-5.68%
460	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%