Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.61万	$3,829.12万	0.19%
50	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$139.06	$1,099.22万	$5,254.62万	1.16%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.07043	$0.07624	$0.06925	$521.41万	$5.77亿	-0.54%
147	DUSKDUSK	$0.0985	$0.1125	$0.0924	$189.71万	$5,925.53万	-8.80%
237	BABABAlibaba (bStocks Tokenized Sto	$99.4	$101.10	$98.21	$83.01万	$907.33万	-0.86%
343	YBYield Basis	$0.0664	$0.0673	$0.0633	$49.19万	$1,853.23万	2.95%
89	ETHFIEther.fi	$0.665	$0.6909	$0.6425	$426.34万	$6.78亿	1.43%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
579	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
645	RPLRocket Pool	$1.512	$1.54	$1.44	$9.67万	$3,506.44万	2.44%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.04万	—	0.89%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
259	ACEFusionist	$0.1438	$0.1504	$0.1411	$73.92万	$1,662.12万	-0.76%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$566.82万	$2,367.90万	-6.17%
52	INTCBIntel (bStocks Tokenized Stock	$91.79	$96.23	$91.18	$1,082.46万	$5,544.34万	-2.56%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%