POL (ex-MATIC)

POL · 美元计价

$0.09286

≈ ￥0.612876

1.35% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09162

24H 成交量

$288.96万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.79万	$3,906.52万	-1.91%
46	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,146.51万	$5,264.04万	2.89%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
82	PYTHPyth Network	$0.07323	$0.07624	$0.06925	$493.55万	$5.80亿	2.36%
151	DUSKDUSK	$0.0967	$0.1125	$0.0924	$172.54万	$6,716.65万	-11.61%
231	BABABAlibaba (bStocks Tokenized Sto	$99.98	$101.10	$98.21	$81.28万	$897.56万	-0.43%
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.13万	$1,861.89万	1.23%
96	ETHFIEther.fi	$0.6807	$0.6885	$0.6425	$369.86万	$6.83亿	4.10%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
565	ASMLBASMLB	$1691.12	$1,691.12	$1,615.55	$17.74万	—	1.71%
645	RPLRocket Pool	$1.529	$1.53	$1.44	$9.53万	$3,465.15万	3.52%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.76万	—	-1.13%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	ACEFusionist	$0.1468	$0.1504	$0.1411	$70.24万	$1,670.15万	1.17%
69	BLURBlur	$0.00808	$0.00905	$0.00788	$649.39万	$2,490.28万	-2.30%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$990.10万	$5,820.41万	-0.51%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
681	SKUUBSKUUB	$21.05	$21.52	$19.57	$4.56万	—	0.53%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%