Pendle

PENDLE · 美元计价

$1.941

≈ ￥12.8106

-2.95% (-$0.06)

更新于 2026-10-30 03:50:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

24H 成交量

$335.20万

流通市值

$3.49亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OSMOOsmosis	$0.0508	$0.0529	$0.05	$44.80万	$3,829.12万	-3.24%
51	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$139.06	$1,073.92万	$5,254.62万	-0.91%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.06889	$0.07624	$0.06805	$551.34万	$5.77亿	-5.14%
138	DUSKDUSK	$0.1023	$0.1125	$0.0924	$203.69万	$5,925.53万	-6.40%
238	BABABAlibaba (bStocks Tokenized Sto	$99.41	$101.10	$98.21	$79.98万	$907.33万	-1.50%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.50万	$1,853.23万	0.00%
90	ETHFIEther.fi	$0.6636	$0.6909	$0.6425	$415.12万	$6.78亿	-0.50%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
552	ASMLBASMLB	$1673.65	$1,691.22	$1,615.55	$19.68万	—	0.59%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.13%
642	BOTBBOTB	$24.2	$24.20	$23.02	$10.22万	—	1.60%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
269	ACEFusionist	$0.1432	$0.1504	$0.1411	$70.49万	$1,662.12万	-2.92%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$515.32万	$2,367.90万	-8.99%
50	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$90.92	$1,082.75万	$5,544.34万	-3.39%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
684	SKUUBSKUUB	$20.46	$21.52	$19.57	$3.80万	—	-2.80%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%