PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.68万	$3,829.12万	-6.92%
34	MSTRBStrategy (bStocks Tokenized St	$136.45	$144.91	$131.88	$2,650.40万	$5,254.62万	-2.77%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.0607	$0.07624	$0.05843	$1,161.72万	$5.77亿	-13.52%
175	DUSKDUSK	$0.0903	$0.1034	$0.089	$213.16万	$5,925.53万	-4.75%
309	BABABAlibaba (bStocks Tokenized Sto	$100.13	$100.50	$97.11	$80.67万	$907.33万	1.09%
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.90万	$1,853.23万	-6.66%
86	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$722.18万	$6.78亿	-6.88%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
590	ASMLBASMLB	$1613.41	$1,691.22	$1,598.71	$21.47万	—	-0.72%
631	RPLRocket Pool	$1.435	$1.54	$1.36	$15.91万	$3,506.44万	-1.91%
642	BOTBBOTB	$23.76	$24.40	$22.91	$14.02万	—	1.37%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
221	ACEFusionist	$0.1324	$0.1478	$0.1247	$151.70万	$1,662.12万	-7.80%
126	BLURBlur	$0.00765	$0.00893	$0.00728	$383.25万	$2,367.90万	-10.53%
31	INTCBIntel (bStocks Tokenized Stock	$71.66	$93.54	$69.67	$3,446.17万	$5,544.34万	-22.14%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.42	$21.20	$17.11	$4.38万	—	-9.35%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%