Optimism

OP · 美元计价

$0.1037

≈ ￥0.68442

-9.43% (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高

$0.115

24H 最低

$0.0993

今日开盘

$0.1145

24H 成交量

$469.50万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.07万	$3,829.12万	-5.34%
52	MSTRBStrategy (bStocks Tokenized St	$138.27	$144.95	$136.15	$1,261.00万	$5,254.62万	-4.58%
275	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06578	$0.07624	$0.0638	$645.36万	$5.77亿	-11.31%
144	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.60万	$5,925.53万	-12.94%
274	BABABAlibaba (bStocks Tokenized Sto	$98.33	$100.73	$98.21	$80.22万	$907.33万	-1.71%
337	YBYield Basis	$0.0613	$0.0673	$0.0603	$57.66万	$1,853.23万	-7.12%
87	ETHFIEther.fi	$0.6332	$0.6909	$0.6012	$519.83万	$6.78亿	-6.58%
491	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.12%
643	RPLRocket Pool	$1.431	$1.54	$1.40	$11.98万	$3,506.44万	-5.79%
652	BOTBBOTB	$23	$24.40	$23.00	$10.76万	—	-1.67%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	ACEFusionist	$0.1357	$0.1495	$0.1307	$95.17万	$1,662.12万	-9.23%
88	BLURBlur	$0.00766	$0.00903	$0.0074	$511.63万	$2,367.90万	-11.65%
40	INTCBIntel (bStocks Tokenized Stock	$73.97	$94.18	$71.35	$1,825.20万	$5,544.34万	-20.84%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.47	$21.52	$18.47	$4.21万	—	-7.42%
457	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%