Origin Token

OGN · 美元计价

$0.02575

≈ ￥0.16995

0.23% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02569

24H 成交量

$48.76万

流通市值

$1,936.20万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.56万	$3,829.12万	0.00%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,102.95万	$5,254.62万	2.52%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.07093	$0.07624	$0.06925	$518.38万	$5.77亿	0.64%
146	DUSKDUSK	$0.0985	$0.1125	$0.0924	$187.58万	$5,925.53万	-8.88%
234	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.41万	$907.33万	-0.74%
342	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.86万	$1,853.23万	2.17%
90	ETHFIEther.fi	$0.6708	$0.6909	$0.6425	$420.25万	$6.78亿	2.82%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
574	ASMLBASMLB	$1675.46	$1,691.22	$1,615.55	$17.59万	—	0.93%
645	RPLRocket Pool	$1.52	$1.54	$1.44	$9.56万	$3,506.44万	2.91%
643	BOTBBOTB	$23.86	$24.07	$23.02	$10.01万	—	1.19%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	ACEFusionist	$0.1458	$0.1504	$0.1411	$72.49万	$1,662.12万	1.39%
71	BLURBlur	$0.00809	$0.00905	$0.00788	$608.41万	$2,367.90万	-6.80%
52	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$1,081.66万	$5,544.34万	-2.03%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.17万	—	-1.74%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%