IOST

IOST · 美元计价

$0.000768

≈ ￥0.0050688

-3.64% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.000812

24H 最低

$0.000763

今日开盘

$0.000797

24H 成交量

$172.79万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	OSMOOsmosis	$0.0518	$0.0531	$0.05	$52.12万	$3,829.12万	-0.77%
50	MSTRBStrategy (bStocks Tokenized St	$143.27	$147.36	$138.86	$1,091.01万	$5,254.62万	3.01%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
81	PYTHPyth Network	$0.07224	$0.07624	$0.06925	$507.29万	$5.77亿	2.02%
147	DUSKDUSK	$0.0983	$0.1125	$0.0924	$179.48万	$5,925.53万	-9.23%
234	BABABAlibaba (bStocks Tokenized Sto	$99.61	$101.10	$98.21	$81.80万	$907.33万	-0.84%
344	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.78万	$1,853.23万	2.01%
90	ETHFIEther.fi	$0.6739	$0.6909	$0.6425	$416.20万	$6.78亿	3.25%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
570	ASMLBASMLB	$1677.53	$1,691.22	$1,615.55	$17.81万	—	1.06%
647	RPLRocket Pool	$1.526	$1.54	$1.44	$9.61万	$3,506.44万	3.53%
642	BOTBBOTB	$23.88	$24.07	$23.02	$10.04万	—	1.10%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.36万	$1,662.12万	1.59%
69	BLURBlur	$0.00816	$0.00905	$0.00788	$616.93万	$2,367.90万	-2.63%
51	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$1,076.67万	$5,544.34万	-2.05%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.21万	—	-1.85%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%