io.net

IO · 美元计价

$0.1508

≈ ￥0.99528

0.40% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1502

24H 成交量

$94.56万

流通市值

$6,290.66万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	OSMOOsmosis	$0.0515	$0.0531	$0.05	$51.62万	$3,829.12万	-1.34%
50	MSTRBStrategy (bStocks Tokenized St	$142.98	$147.36	$138.86	$1,087.17万	$5,254.62万	2.83%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
81	PYTHPyth Network	$0.07201	$0.07624	$0.06925	$508.78万	$5.77亿	1.88%
146	DUSKDUSK	$0.0986	$0.1125	$0.0924	$185.27万	$5,925.53万	-8.87%
234	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.78万	$907.33万	-0.77%
344	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.69万	$1,853.23万	1.86%
90	ETHFIEther.fi	$0.6721	$0.6909	$0.6425	$417.02万	$6.78亿	3.02%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
570	ASMLBASMLB	$1675.45	$1,691.22	$1,615.55	$17.82万	—	0.93%
647	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%
641	BOTBBOTB	$23.86	$24.07	$23.02	$10.04万	—	1.02%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
264	ACEFusionist	$0.1469	$0.1504	$0.1411	$72.39万	$1,662.12万	1.66%
69	BLURBlur	$0.00812	$0.00905	$0.00788	$616.23万	$2,367.90万	-2.40%
51	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,077.42万	$5,544.34万	-2.13%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.21万	—	-0.38%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%