GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.52

≈ ￥62.832

-46.76% (-$8.36)

更新于 2026-10-30 14:45:02

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.88

24H 成交量

$801.07万

流通市值

$345.61万

24H 涨跌额

(-$8.36)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.09万	$3,829.12万	-8.53%
34	MSTRBStrategy (bStocks Tokenized St	$136.18	$144.91	$131.88	$2,759.17万	$5,254.62万	-3.12%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,211.99万	$5.77亿	-12.10%
178	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.92万	$5,925.53万	-4.04%
340	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$75.57万	$907.33万	0.82%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.00万	$1,853.23万	-4.37%
90	ETHFIEther.fi	$0.6055	$0.6909	$0.5658	$722.67万	$6.78亿	-6.79%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.06%
634	RPLRocket Pool	$1.447	$1.54	$1.36	$15.79万	$3,506.44万	-1.50%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
505	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
220	ACEFusionist	$0.1341	$0.1478	$0.1247	$155.05万	$1,662.12万	-6.75%
134	BLURBlur	$0.00807	$0.00883	$0.00728	$346.20万	$2,367.90万	-5.06%
28	INTCBIntel (bStocks Tokenized Stock	$70.9	$93.54	$69.67	$3,904.25万	$5,544.34万	-23.38%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.20万	—	-10.73%
507	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%