Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-6.20% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001435

24H 成交量

$62.55万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.84万	$3,829.12万	-13.32%
44	MSTRBStrategy (bStocks Tokenized St	$132.17	$144.91	$132.00	$1,970.39万	$5,254.62万	-7.34%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.05991	$0.07624	$0.05843	$1,106.76万	$5.77亿	-18.38%
150	DUSKDUSK	$0.0918	$0.1081	$0.0903	$247.76万	$5,925.53万	-14.92%
298	BABABAlibaba (bStocks Tokenized Sto	$97.41	$100.50	$97.11	$82.32万	$907.33万	-2.90%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.95万	$1,853.23万	-10.96%
85	ETHFIEther.fi	$0.5865	$0.6909	$0.5754	$690.48万	$6.78亿	-13.65%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.27%
609	RPLRocket Pool	$1.391	$1.54	$1.36	$18.78万	$3,506.44万	-6.71%
648	BOTBBOTB	$23.13	$24.40	$22.91	$12.05万	—	-1.66%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.42万	$1,662.12万	-12.59%
108	BLURBlur	$0.00737	$0.00903	$0.00728	$474.58万	$2,367.90万	-11.74%
33	INTCBIntel (bStocks Tokenized Stock	$70.48	$93.54	$70.32	$2,611.85万	$5,544.34万	-23.87%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
682	SKUUBSKUUB	$17.19	$21.20	$17.19	$4.53万	—	-15.49%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%