Hive

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-3.80% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0474

24H 成交量

$29.12万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.58万	$3,829.12万	-5.35%
34	MSTRBStrategy (bStocks Tokenized St	$136.31	$144.91	$131.88	$2,603.24万	$5,254.62万	-2.70%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06114	$0.07624	$0.05843	$1,149.51万	$5.77亿	-12.81%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$218.83万	$5,925.53万	-5.55%
314	BABABAlibaba (bStocks Tokenized Sto	$100.16	$100.50	$97.11	$79.65万	$907.33万	1.17%
371	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.91万	$1,853.23万	-7.54%
86	ETHFIEther.fi	$0.5938	$0.6909	$0.5658	$725.90万	$6.78亿	-8.86%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.61万	—	-0.90%
633	RPLRocket Pool	$1.422	$1.54	$1.36	$15.76万	$3,506.44万	-2.34%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	ACEFusionist	$0.1325	$0.1478	$0.1247	$146.48万	$1,662.12万	-7.99%
113	BLURBlur	$0.00748	$0.00903	$0.00728	$439.09万	$2,367.90万	-14.32%
31	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,209.08万	$5,544.34万	-22.74%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-10.08%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%