GMX

GMX · 美元计价

$8.22

≈ ￥54.252

3.66% ($0.29)

更新于 2026-10-31 21:45:01

24H 最高

$8.22

24H 最低

$7.80

今日开盘

$7.93

24H 成交量

$17.45万

流通市值

$8,537.24万

24H 涨跌额

($0.29)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OSMOOsmosis	$0.0508	$0.054	$0.0469	$68.07万	$3,569.00万	6.28%
32	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$126.92	$1,386.23万	$4,859.50万	4.87%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
83	PYTHPyth Network	$0.0646	$0.06651	$0.05966	$345.78万	$4.80亿	6.60%
322	DUSKDUSK	$0.0863	$0.0913	$0.0859	$46.20万	$5,473.49万	-3.58%
306	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$49.27万	$901.75万	-0.53%
521	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.57万	$1,739.25万	4.38%
134	ETHFIEther.fi	$0.6261	$0.6332	$0.5843	$155.57万	$6.00亿	4.56%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
559	ASMLBASMLB	$1573.28	$1,604.86	$1,537.78	$16.22万	—	-1.67%
652	RPLRocket Pool	$1.476	$1.49	$1.44	$6.89万	$3,348.66万	1.58%
590	BOTBBOTB	$21.1	$22.81	$20.00	$12.64万	—	-7.05%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
168	ACEFusionist	$0.135	$0.1487	$0.1291	$110.32万	$1,480.25万	4.01%
61	BLURBlur	$0.00813	$0.0109	$0.00807	$590.98万	$2,453.85万	-2.75%
29	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,652.15万	$3,917.27万	-1.66%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.62万	—	-4.05%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%