GMT

GMT · 美元计价

$0.00664

≈ ￥0.043824

-5.01% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.0073

24H 最低

$0.0066

今日开盘

$0.00699

24H 成交量

$84.27万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	OSMOOsmosis	$0.0495	$0.0529	$0.0495	$46.69万	$3,829.12万	-5.17%
53	MSTRBStrategy (bStocks Tokenized St	$137.05	$145.41	$137.02	$1,124.46万	$5,254.62万	-5.24%
253	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06565	$0.07624	$0.0654	$589.54万	$5.77亿	-9.29%
140	DUSKDUSK	$0.0968	$0.1125	$0.0924	$221.25万	$5,925.53万	-11.03%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%
341	YBYield Basis	$0.0616	$0.0673	$0.0612	$52.51万	$1,853.23万	-5.38%
91	ETHFIEther.fi	$0.6174	$0.6909	$0.6162	$440.68万	$6.78亿	-7.44%
470	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
649	RPLRocket Pool	$1.424	$1.54	$1.42	$10.77万	$3,506.44万	-5.45%
630	BOTBBOTB	$23.29	$24.40	$23.02	$12.75万	—	-1.06%
433	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	ACEFusionist	$0.1339	$0.1499	$0.133	$84.60万	$1,662.12万	-9.16%
85	BLURBlur	$0.00777	$0.00903	$0.00768	$500.36万	$2,367.90万	-12.89%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%