Moonbeam

GLMR · 美元计价

$0.00865

≈ ￥0.05709

3.52% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008356

24H 成交量

$173.96万

流通市值

$949.78万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OSMOOsmosis	$0.0513	$0.0531	$0.05	$52.75万	$3,829.12万	-2.29%
45	MSTRBStrategy (bStocks Tokenized St	$143.39	$147.36	$138.86	$1,172.61万	$5,254.62万	2.82%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
81	PYTHPyth Network	$0.07266	$0.07624	$0.06925	$503.82万	$5.77亿	2.19%
148	DUSKDUSK	$0.0974	$0.1125	$0.0924	$175.91万	$5,925.53万	-10.23%
234	BABABAlibaba (bStocks Tokenized Sto	$99.67	$101.10	$98.21	$81.54万	$907.33万	-0.79%
346	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.53万	$1,853.23万	1.55%
91	ETHFIEther.fi	$0.6803	$0.6909	$0.6425	$408.65万	$6.78亿	4.36%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
567	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.69万	$3,506.44万	2.97%
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.59万	—	-0.68%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.50万	$1,662.12万	0.90%
69	BLURBlur	$0.0081	$0.00905	$0.00788	$628.03万	$2,367.90万	-5.15%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%