Filecoin

FIL · 美元计价

$0.8479

≈ ￥5.5961

-4.71% (-$0.04)

更新于 2026-10-30 13:45:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8898

24H 成交量

$1,573.65万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.87万	$3,829.12万	-9.60%
34	MSTRBStrategy (bStocks Tokenized St	$137.07	$144.91	$131.88	$2,704.07万	$5,254.62万	-3.29%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
64	PYTHPyth Network	$0.06165	$0.07624	$0.05843	$1,193.99万	$5.77亿	-13.39%
176	DUSKDUSK	$0.0889	$0.1034	$0.0871	$211.31万	$5,925.53万	-6.62%
325	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.47万	$907.33万	0.74%
384	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.10万	$1,853.23万	-6.34%
89	ETHFIEther.fi	$0.6085	$0.6909	$0.5658	$718.37万	$6.78亿	-8.50%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.38%
631	RPLRocket Pool	$1.444	$1.54	$1.36	$15.90万	$3,506.44万	-2.23%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
220	ACEFusionist	$0.1353	$0.1478	$0.1247	$154.59万	$1,662.12万	-7.96%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$364.79万	$2,367.90万	-7.28%
30	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,679.42万	$5,544.34万	-23.73%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.08	$21.20	$17.11	$4.54万	—	-13.29%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%