Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 09:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	OSMOOsmosis	$0.0452	$0.0525	$0.0438	$77.61万	$3,829.12万	-13.08%
44	MSTRBStrategy (bStocks Tokenized St	$133.28	$144.91	$132.36	$1,938.72万	$5,254.62万	-6.59%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06069	$0.07624	$0.05843	$1,098.10万	$5.77亿	-17.36%
150	DUSKDUSK	$0.0923	$0.1081	$0.0903	$247.18万	$5,925.53万	-14.62%
293	BABABAlibaba (bStocks Tokenized Sto	$97.19	$100.73	$97.12	$83.68万	$907.33万	-3.35%
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
86	ETHFIEther.fi	$0.5921	$0.6909	$0.5754	$688.51万	$6.78亿	-13.05%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
596	ASMLBASMLB	$1614.09	$1,691.22	$1,612.43	$20.68万	—	-1.51%
609	RPLRocket Pool	$1.401	$1.54	$1.36	$18.82万	$3,506.44万	-6.35%
648	BOTBBOTB	$23.35	$24.40	$22.91	$12.05万	—	-1.06%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
108	BLURBlur	$0.00748	$0.00903	$0.00728	$472.58万	$2,367.90万	-10.42%
33	INTCBIntel (bStocks Tokenized Stock	$70.6	$93.54	$70.32	$2,599.31万	$5,544.34万	-24.02%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
682	SKUUBSKUUB	$17.27	$21.20	$17.20	$4.52万	—	-15.59%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%