Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.85

≈ ￥322.41

-8.02% (-$4.26)

更新于 2026-10-30 09:05:02

24H 最高

$53.30

24H 最低

$48.79

今日开盘

$53.11

24H 成交量

$154.77万

流通市值

$2,120.24万

24H 涨跌额

(-$4.26)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$76.71万	$3,829.12万	-14.01%
44	MSTRBStrategy (bStocks Tokenized St	$133.35	$144.91	$132.36	$1,907.94万	$5,254.62万	-6.87%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
68	PYTHPyth Network	$0.06022	$0.07624	$0.05843	$1,094.26万	$5.77亿	-18.17%
151	DUSKDUSK	$0.093	$0.1087	$0.0903	$246.57万	$5,925.53万	-14.21%
293	BABABAlibaba (bStocks Tokenized Sto	$97.32	$100.73	$97.32	$83.52万	$907.33万	-3.22%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.91万	$1,853.23万	-10.50%
87	ETHFIEther.fi	$0.5899	$0.6909	$0.5754	$688.01万	$6.78亿	-13.28%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
595	ASMLBASMLB	$1619.73	$1,691.22	$1,615.55	$20.65万	—	-1.14%
616	RPLRocket Pool	$1.387	$1.54	$1.36	$18.23万	$3,506.44万	-7.10%
649	BOTBBOTB	$23.26	$24.40	$22.91	$11.88万	—	-1.44%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
229	ACEFusionist	$0.1288	$0.148	$0.1247	$128.77万	$1,662.12万	-12.26%
106	BLURBlur	$0.00746	$0.00903	$0.00728	$473.22万	$2,367.90万	-10.34%
34	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$70.32	$2,578.53万	$5,544.34万	-24.17%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
682	SKUUBSKUUB	$17.24	$21.20	$17.24	$4.52万	—	-16.63%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%