Polkadot

DOT · 美元计价

$0.932

≈ ￥6.1512

-3.92% (-$0.04)

更新于 2026-10-30 12:00:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.97

24H 成交量

$965.31万

流通市值

$771.35万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OSMOOsmosis	$0.048	$0.0525	$0.0438	$85.80万	$3,829.12万	-5.14%
34	MSTRBStrategy (bStocks Tokenized St	$136.21	$144.91	$131.88	$2,616.57万	$5,254.62万	-2.83%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,150.82万	$5.77亿	-13.19%
170	DUSKDUSK	$0.0901	$0.1034	$0.089	$218.43万	$5,925.53万	-5.65%
313	BABABAlibaba (bStocks Tokenized Sto	$100.05	$100.50	$97.11	$79.42万	$907.33万	0.97%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.79万	$1,853.23万	-7.40%
86	ETHFIEther.fi	$0.5946	$0.6909	$0.5658	$725.28万	$6.78亿	-9.03%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
588	ASMLBASMLB	$1608.75	$1,691.22	$1,598.71	$21.65万	—	-0.88%
632	RPLRocket Pool	$1.418	$1.54	$1.36	$15.79万	$3,506.44万	-2.61%
644	BOTBBOTB	$23.59	$24.40	$22.91	$13.77万	—	0.77%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$146.73万	$1,662.12万	-7.98%
115	BLURBlur	$0.00752	$0.00902	$0.00728	$423.40万	$2,367.90万	-13.66%
31	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,252.57万	$5,544.34万	-22.67%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.45%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%