CoW Protocol

COW · 美元计价

$0.1092

≈ ￥0.72072

-11.79% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1238

24H 成交量

$71.68万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.51万	$3,829.12万	-7.83%
34	MSTRBStrategy (bStocks Tokenized St	$136.47	$144.91	$131.88	$2,730.58万	$5,254.62万	-3.13%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
64	PYTHPyth Network	$0.06176	$0.07624	$0.05843	$1,202.00万	$5.77亿	-12.61%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$208.87万	$5,925.53万	-1.61%
335	BABABAlibaba (bStocks Tokenized Sto	$99.43	$100.50	$97.11	$76.51万	$907.33万	0.72%
390	YBYield Basis	$0.0606	$0.0671	$0.0554	$62.36万	$1,853.23万	-5.75%
90	ETHFIEther.fi	$0.606	$0.6909	$0.5658	$722.55万	$6.78亿	-6.96%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
586	ASMLBASMLB	$1619.73	$1,691.22	$1,598.71	$21.93万	—	-0.61%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.94万	$3,506.44万	-1.84%
642	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.15%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	ACEFusionist	$0.1344	$0.1478	$0.1247	$155.49万	$1,662.12万	-6.93%
132	BLURBlur	$0.00807	$0.00883	$0.00728	$347.34万	$2,367.90万	-7.24%
29	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$69.67	$3,811.40万	$5,544.34万	-23.76%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.33万	—	-10.63%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%