Compound

COMP · 美元计价

$21.83

≈ ￥144.078

1.54% ($0.33)

更新于 2026-10-29 23:15:04

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.5

24H 成交量

$78.38万

流通市值

$2.17亿

24H 涨跌额

($0.33)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	OSMOOsmosis	$0.0511	$0.0531	$0.05	$52.05万	$3,906.52万	-2.85%
46	MSTRBStrategy (bStocks Tokenized St	$143.9	$147.36	$138.86	$1,123.13万	$5,264.04万	2.53%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
84	PYTHPyth Network	$0.07302	$0.07624	$0.06925	$450.72万	$5.80亿	2.06%
155	DUSKDUSK	$0.0958	$0.1125	$0.0924	$165.86万	$6,716.65万	-13.30%
235	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.96万	$897.56万	-0.23%
332	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.69万	$1,861.89万	0.61%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$356.12万	$6.83亿	3.83%
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
564	ASMLBASMLB	$1683.22	$1,683.85	$1,615.55	$17.65万	—	1.12%
648	RPLRocket Pool	$1.531	$1.53	$1.44	$9.32万	$3,465.15万	3.38%
642	BOTBBOTB	$23.39	$24.07	$23.02	$9.84万	—	-0.55%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
274	ACEFusionist	$0.1459	$0.1504	$0.1411	$65.66万	$1,670.15万	0.48%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$660.99万	$2,490.28万	-2.39%
54	INTCBIntel (bStocks Tokenized Stock	$93.27	$96.23	$91.18	$911.20万	$5,820.41万	-0.76%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.53万	—	-0.43%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%