BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 04:05:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OSMOOsmosis	$0.0505	$0.0529	$0.05	$44.44万	$3,829.12万	-4.18%
51	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$139.06	$1,075.40万	$5,254.62万	-3.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.06796	$0.07624	$0.06784	$553.31万	$5.77亿	-7.69%
138	DUSKDUSK	$0.1003	$0.1125	$0.0924	$206.23万	$5,925.53万	-8.98%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%
351	YBYield Basis	$0.0639	$0.0673	$0.0633	$47.32万	$1,853.23万	-2.29%
92	ETHFIEther.fi	$0.6491	$0.6909	$0.6425	$410.96万	$6.78亿	-3.62%
443	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
531	ASMLBASMLB	$1657.15	$1,691.22	$1,615.55	$21.57万	—	-0.66%
645	RPLRocket Pool	$1.476	$1.54	$1.44	$9.73万	$3,506.44万	-2.70%
643	BOTBBOTB	$24.14	$24.40	$23.02	$10.16万	—	0.58%
408	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
265	ACEFusionist	$0.141	$0.1499	$0.1407	$72.22万	$1,662.12万	-5.62%
80	BLURBlur	$0.00795	$0.00905	$0.00788	$509.19万	$2,367.90万	-8.30%
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%