Biconomy

BICO · 美元计价

$0.01688

≈ ￥0.111408

1.14% ($0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.01824

24H 最低

$0.0158

今日开盘

$0.01669

24H 成交量

$324.81万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OSMOOsmosis	$0.0504	$0.0529	$0.05	$44.08万	$3,829.12万	-4.00%
51	MSTRBStrategy (bStocks Tokenized St	$140.81	$145.83	$139.06	$1,082.12万	$5,254.62万	-3.12%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.06819	$0.07624	$0.06753	$553.10万	$5.77亿	-6.02%
139	DUSKDUSK	$0.1009	$0.1125	$0.0924	$207.31万	$5,925.53万	-7.69%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$78.08万	$907.33万	-1.69%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
93	ETHFIEther.fi	$0.653	$0.6909	$0.6425	$410.42万	$6.78亿	-2.49%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
530	ASMLBASMLB	$1640.55	$1,691.22	$1,615.55	$22.33万	—	-1.25%
647	RPLRocket Pool	$1.48	$1.54	$1.44	$9.62万	$3,506.44万	-1.33%
640	BOTBBOTB	$23.74	$24.40	$23.02	$10.78万	—	0.34%
411	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	ACEFusionist	$0.1402	$0.1499	$0.1387	$73.15万	$1,662.12万	-5.27%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$506.87万	$2,367.90万	-7.43%
39	INTCBIntel (bStocks Tokenized Stock	$75.99	$95.28	$71.35	$1,530.23万	$5,544.34万	-20.17%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
680	SKUUBSKUUB	$19.47	$21.52	$19.28	$4.36万	—	-6.26%
414	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%