Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.61万	$3,829.12万	-9.22%
34	MSTRBStrategy (bStocks Tokenized St	$134.6	$144.91	$131.88	$2,851.70万	$5,254.62万	-4.26%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
63	PYTHPyth Network	$0.06086	$0.07624	$0.05843	$1,237.70万	$5.77亿	-13.14%
183	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.15万	$5,925.53万	-2.78%
358	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$71.18万	$907.33万	0.23%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
89	ETHFIEther.fi	$0.6065	$0.6909	$0.5658	$726.73万	$6.78亿	-6.92%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
588	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.87万	—	-1.83%
619	RPLRocket Pool	$1.473	$1.54	$1.36	$18.24万	$3,506.44万	1.03%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.78%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$156.67万	$1,662.12万	-8.05%
132	BLURBlur	$0.00806	$0.00841	$0.00718	$355.44万	$2,367.90万	-3.36%
23	INTCBIntel (bStocks Tokenized Stock	$67.34	$93.54	$67.06	$4,632.97万	$5,544.34万	-26.54%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$17.72	$21.20	$17.11	$4.58万	—	-11.49%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%