Band

BAND · 美元计价

$0.2036

≈ ￥1.3438

-4.01% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.2145

24H 最低

$0.2031

今日开盘

$0.2121

24H 成交量

$5.51万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OSMOOsmosis	$0.05	$0.0529	$0.0499	$45.48万	$3,829.12万	-4.58%
52	MSTRBStrategy (bStocks Tokenized St	$139.23	$145.41	$139.06	$1,088.43万	$5,254.62万	-3.67%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.0669	$0.07624	$0.06681	$566.06万	$5.77亿	-7.11%
141	DUSKDUSK	$0.0983	$0.1125	$0.0924	$210.75万	$5,925.53万	-9.57%
249	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.73	$98.21	$78.21万	$907.33万	-1.52%
347	YBYield Basis	$0.0635	$0.0673	$0.0633	$48.80万	$1,853.23万	-2.31%
92	ETHFIEther.fi	$0.6356	$0.6909	$0.6344	$421.92万	$6.78亿	-4.38%
453	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
511	ASMLBASMLB	$1652.03	$1,691.22	$1,615.55	$25.06万	—	0.75%
646	RPLRocket Pool	$1.457	$1.54	$1.44	$9.95万	$3,506.44万	-3.19%
625	BOTBBOTB	$23.6	$24.40	$23.02	$12.83万	—	-0.21%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
164	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
259	ACEFusionist	$0.138	$0.1499	$0.1378	$75.35万	$1,662.12万	-6.12%
85	BLURBlur	$0.00793	$0.00905	$0.00784	$493.73万	$2,367.90万	-10.40%
35	INTCBIntel (bStocks Tokenized Stock	$78.51	$94.18	$71.35	$1,670.10万	$5,544.34万	-16.06%
432	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
680	SKUUBSKUUB	$19.75	$21.52	$19.28	$4.31万	—	-1.64%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%