Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

-10.84% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.1024

24H 成交量

$181.58万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OSMOOsmosis	$0.0458	$0.0525	$0.0438	$79.79万	$3,829.12万	-10.90%
42	MSTRBStrategy (bStocks Tokenized St	$133.44	$144.91	$131.88	$2,045.49万	$5,254.62万	-5.55%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06032	$0.07624	$0.05843	$1,122.34万	$5.77亿	-17.21%
150	DUSKDUSK	$0.0901	$0.1072	$0.0901	$250.12万	$5,925.53万	-15.72%
320	BABABAlibaba (bStocks Tokenized Sto	$99.19	$100.50	$97.11	$77.28万	$907.33万	-0.22%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%
85	ETHFIEther.fi	$0.5813	$0.6909	$0.5754	$700.46万	$6.78亿	-12.90%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
598	ASMLBASMLB	$1614.75	$1,691.22	$1,608.48	$20.58万	—	-0.70%
609	RPLRocket Pool	$1.397	$1.54	$1.36	$19.00万	$3,506.44万	-5.54%
648	BOTBBOTB	$23.21	$24.40	$22.91	$12.17万	—	-1.11%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
234	ACEFusionist	$0.1284	$0.1478	$0.1247	$126.76万	$1,662.12万	-11.75%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$473.13万	$2,367.90万	-10.48%
33	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$70.32	$2,665.77万	$5,544.34万	-23.54%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
682	SKUUBSKUUB	$17.34	$21.20	$17.19	$4.53万	—	-12.86%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%