阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 10:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	OSMOOsmosis	$0.0454	$0.0525	$0.0438	$78.89万	$3,829.12万	-10.10%
38	MSTRBStrategy (bStocks Tokenized St	$134.27	$144.91	$131.88	$2,341.69万	$5,254.62万	-4.06%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	PYTHPyth Network	$0.05994	$0.07624	$0.05843	$1,121.60万	$5.77亿	-15.96%
149	DUSKDUSK	$0.0903	$0.105	$0.089	$250.01万	$5,925.53万	-13.34%
318	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$77.29万	$907.33万	0.23%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.06万	$1,853.23万	-8.39%
84	ETHFIEther.fi	$0.5757	$0.6909	$0.5658	$721.85万	$6.78亿	-12.19%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
595	ASMLBASMLB	$1609.8	$1,691.22	$1,604.86	$20.64万	—	-0.44%
605	RPLRocket Pool	$1.401	$1.54	$1.36	$19.50万	$3,506.44万	-3.38%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.05万	—	-1.15%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
222	ACEFusionist	$0.128	$0.1478	$0.1247	$139.77万	$1,662.12万	-9.99%
109	BLURBlur	$0.00744	$0.00903	$0.00728	$466.15万	$2,367.90万	-11.01%
32	INTCBIntel (bStocks Tokenized Stock	$70.75	$93.54	$69.67	$2,767.12万	$5,544.34万	-22.48%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.63万	—	-11.11%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%