Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.04

≈ ￥171.864

-10.52% (-$3.06)

更新于 2026-10-30 04:20:01

24H 最高

$29.28

24H 最低

$24.88

今日开盘

$29.1

24H 成交量

$89.07万

流通市值

$1,636.88万

24H 涨跌额

(-$3.06)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.85万	$3,829.12万	-4.56%
51	MSTRBStrategy (bStocks Tokenized St	$140.72	$145.83	$139.06	$1,087.05万	$5,254.62万	-3.11%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	PYTHPyth Network	$0.0685	$0.07624	$0.06753	$554.47万	$5.77亿	-5.37%
139	DUSKDUSK	$0.1007	$0.1125	$0.0924	$208.12万	$5,925.53万	-8.04%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$77.93万	$907.33万	-1.65%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.40万	$1,853.23万	-1.08%
93	ETHFIEther.fi	$0.6531	$0.6909	$0.6425	$410.18万	$6.78亿	-2.08%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
529	ASMLBASMLB	$1645.17	$1,691.22	$1,615.55	$22.31万	—	-0.46%
647	RPLRocket Pool	$1.481	$1.54	$1.44	$9.63万	$3,506.44万	-1.27%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	ACEFusionist	$0.1406	$0.1499	$0.1387	$73.62万	$1,662.12万	-4.74%
81	BLURBlur	$0.00799	$0.00905	$0.00788	$504.29万	$2,367.90万	-7.09%
34	INTCBIntel (bStocks Tokenized Stock	$77.07	$94.61	$71.35	$1,585.59万	$5,544.34万	-18.38%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
681	SKUUBSKUUB	$19.76	$21.52	$19.28	$4.36万	—	-3.14%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%