Civic

CVC · 美元计价

$0.02396

≈ ￥0.158136

0.38% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02387

24H 成交量

$28.25万

流通市值

$2,421.40万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	OSMOOsmosis	$0.0513	$0.0531	$0.05	$49.02万	$3,906.52万	-2.47%
45	MSTRBStrategy (bStocks Tokenized St	$142.34	$147.36	$138.86	$1,117.42万	$5,264.04万	1.46%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
86	PYTHPyth Network	$0.07204	$0.07624	$0.06925	$432.55万	$5.80亿	1.12%
156	DUSKDUSK	$0.0951	$0.1125	$0.0924	$160.67万	$6,716.65万	-12.75%
228	BABABAlibaba (bStocks Tokenized Sto	$100.44	$101.10	$98.21	$80.31万	$897.56万	0.07%
325	YBYield Basis	$0.0655	$0.0673	$0.0633	$50.90万	$1,861.89万	0.61%
96	ETHFIEther.fi	$0.6782	$0.6885	$0.6425	$354.69万	$6.83亿	4.37%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
565	ASMLBASMLB	$1675	$1,676.83	$1,615.55	$17.49万	—	1.26%
648	RPLRocket Pool	$1.521	$1.53	$1.44	$9.29万	$3,465.15万	3.26%
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.38万	—	-0.13%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
281	ACEFusionist	$0.1456	$0.1504	$0.1411	$63.56万	$1,670.15万	1.11%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$662.45万	$2,490.28万	-1.79%
53	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$914.43万	$5,820.41万	-0.66%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
681	SKUUBSKUUB	$20.84	$21.52	$19.57	$4.87万	—	2.46%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%