Cookie DAO

COOKIE · 美元计价

$0.00809

≈ ￥0.053394

-6.26% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00863

24H 成交量

$20.21万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$84.68万	$3,829.12万	-5.53%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,591.39万	$5,254.62万	-2.67%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06129	$0.07624	$0.05843	$1,147.39万	$5.77亿	-12.59%
171	DUSKDUSK	$0.0906	$0.1034	$0.089	$218.87万	$5,925.53万	-5.53%
314	BABABAlibaba (bStocks Tokenized Sto	$100.3	$100.50	$97.11	$79.55万	$907.33万	1.26%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.82万	$1,853.23万	-7.09%
86	ETHFIEther.fi	$0.5939	$0.6909	$0.5658	$725.48万	$6.78亿	-8.62%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.62万	—	-0.89%
632	RPLRocket Pool	$1.425	$1.54	$1.36	$15.76万	$3,506.44万	-2.13%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$145.37万	$1,662.12万	-8.04%
113	BLURBlur	$0.00754	$0.00903	$0.00728	$443.59万	$2,367.90万	-11.71%
31	INTCBIntel (bStocks Tokenized Stock	$71.09	$93.54	$69.67	$3,188.14万	$5,544.34万	-22.50%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.27%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%